24H 最高$0.3075
24H 最低$0.2849
今日开盘$0.3024
24H 成交量$1,344.24万
流通市值$11.22亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01527 | $0.01592 | $0.01459 | $88.66万 | $1,495.77万 | -4.02% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $73.76万 | $1.12亿 | 1.31% |
| 172 |
LUNCTerra Classic
|
$0.00003727 | $0.00003799 | $0.000036 | $105.81万 | $2.54亿 | -0.90% |
| 180 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $95.84万 | $232.48万 | -1.29% |
| 463 |
QIBENQI
|
$0.001771 | $0.001847 | $0.001678 | $19.12万 | $1,251.21万 | 0.34% |
| 105 |
AEROAerodrome Finance
|
$0.4749 | $0.5282 | $0.4716 | $251.43万 | $1.49亿 | -9.30% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.57 | $220.28 | $215.94 | $2.74万 | — | 0.13% |
| 377 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.73万 | $1.70亿 | -2.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.58 | $171.59 | $158.53 | $1.73亿 | $5,274.46万 | -3.18% |
| 524 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 307 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $38.34万 | $1,124.75万 | -3.21% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0093 | $0.00875 | $40.44万 | $861.96万 | 0.88% |
| 100 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $272.68万 | — | -3.43% |
| 528 |
WAXPWAX
|
$0.0037 | $0.00374 | $0.00356 | $13.06万 | $1,297.92万 | 1.37% |
| 511 |
FTTFTX Token
|
$0.2135 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -1.57% |
| 489 |
ROBOFabric Protocol
|
$0.0043 | $0.00439 | $0.00412 | $16.54万 | $940.95万 | 1.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |