24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TUTTUTORIAL
|
$0.01509 | $0.01592 | $0.01459 | $90.12万 | $1,495.77万 | -4.01% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 222 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $70.48万 | $1.12亿 | 1.42% |
| 172 |
LUNCTerra Classic
|
$0.00003715 | $0.00003799 | $0.000036 | $105.11万 | $2.54亿 | -0.75% |
| 180 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $96.06万 | $232.48万 | -0.86% |
| 471 |
QIBENQI
|
$0.001773 | $0.001847 | $0.001678 | $18.33万 | $1,251.21万 | 1.37% |
| 103 |
AEROAerodrome Finance
|
$0.4739 | $0.5282 | $0.4705 | $257.15万 | $1.49亿 | -9.42% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 620 |
CRMBCRMB
|
$217.58 | $220.28 | $215.94 | $2.72万 | — | -0.52% |
| 380 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $28.91万 | $1.70亿 | -2.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.09 | $171.59 | $158.53 | $1.67亿 | $5,274.46万 | -1.83% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 320 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $36.36万 | $1,124.75万 | -2.58% |
| 295 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $39.67万 | $861.96万 | 0.22% |
| 101 |
ORCLBORCLB
|
$123.92 | $129.95 | $121.94 | $274.36万 | — | -2.46% |
| 530 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $13.05万 | $1,297.92万 | 0.82% |
| 517 |
FTTFTX Token
|
$0.2109 | $0.2205 | $0.2071 | $14.41万 | $2,944.47万 | -3.03% |
| 479 |
ROBOFabric Protocol
|
$0.00424 | $0.00439 | $0.00412 | $17.14万 | $940.95万 | 0.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |