24H 最高$0.00907
24H 最低$0.00869
今日开盘$0.00889
24H 成交量$18.20万
流通市值$1,974.85万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.32万 | $1,438.54万 | -4.30% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $69.94万 | $1.14亿 | -3.99% |
| 181 |
LUNCTerra Classic
|
$0.00003612 | $0.00003774 | $0.00003553 | $83.58万 | $2.53亿 | -2.54% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.39万 | $231.16万 | -1.72% |
| 418 |
QIBENQI
|
$0.001677 | $0.001847 | $0.001645 | $22.46万 | $1,272.38万 | -4.88% |
| 100 |
AEROAerodrome Finance
|
$0.4524 | $0.4951 | $0.4521 | $227.09万 | $1.30亿 | -6.16% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.87万 | $1.67亿 | -4.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.14亿 | $5,274.46万 | -4.05% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 444 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.93万 | $1,091.71万 | -3.15% |
| 282 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $41.22万 | $1,525.07万 | -0.33% |
| 145 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $120.01万 | — | -3.81% |
| 542 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | -3.25% |
| 532 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -3.76% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.94万 | $949.39万 | -3.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |