24H 最高$0.06801
24H 最低$0.06311
今日开盘$0.06751
24H 成交量$342.09万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TUTTUTORIAL
|
$0.01492 | $0.01591 | $0.01459 | $98.37万 | $1,438.54万 | -5.99% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01066 | $0.01093 | $0.01035 | $74.06万 | $1.14亿 | -1.21% |
| 174 |
LUNCTerra Classic
|
$0.00003676 | $0.00003793 | $0.000036 | $106.63万 | $2.53亿 | -2.93% |
| 337 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $34.65万 | $231.16万 | -0.86% |
| 437 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001671 | $21.90万 | $1,272.38万 | -2.97% |
| 98 |
AEROAerodrome Finance
|
$0.466 | $0.5229 | $0.462 | $306.09万 | $1.30亿 | -9.93% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$217.03 | $220.28 | $215.94 | $2.65万 | — | -0.08% |
| 315 |
JASMYJasmyCoin
|
$0.00331 | $0.00349 | $0.00327 | $38.39万 | $1.67亿 | -4.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $171.59 | $158.53 | $1.59亿 | $5,274.46万 | -3.99% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 344 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $33.90万 | $1,091.71万 | -3.54% |
| 282 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00875 | $45.55万 | $1,525.07万 | -3.14% |
| 103 |
ORCLBORCLB
|
$123.75 | $129.95 | $121.94 | $269.33万 | — | -3.23% |
| 532 |
WAXPWAX
|
$0.00362 | $0.00374 | $0.00356 | $13.38万 | $1,310.87万 | -2.43% |
| 522 |
FTTFTX Token
|
$0.2073 | $0.218 | $0.2071 | $14.35万 | $2,865.49万 | -4.38% |
| 367 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $30.63万 | $949.39万 | 1.87% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |