24H 最高$83.76
24H 最低$76.67
今日开盘$83.35
24H 成交量$78.68万
流通市值—
24H 涨跌额(-$5.13)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TUTTUTORIAL
|
$0.01515 | $0.01592 | $0.01459 | $90.74万 | $1,438.54万 | -3.38% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 220 |
CHZChiliz
|
$0.01084 | $0.01089 | $0.01035 | $70.97万 | $1.14亿 | 2.07% |
| 170 |
LUNCTerra Classic
|
$0.0000374 | $0.00003799 | $0.000036 | $104.66万 | $2.53亿 | -0.45% |
| 182 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $96.26万 | $231.16万 | -0.43% |
| 470 |
QIBENQI
|
$0.001778 | $0.001847 | $0.001678 | $18.33万 | $1,272.38万 | 1.08% |
| 101 |
AEROAerodrome Finance
|
$0.4828 | $0.5282 | $0.4705 | $268.57万 | $1.30亿 | -7.88% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 620 |
CRMBCRMB
|
$216.95 | $220.28 | $215.94 | $2.73万 | — | -0.29% |
| 371 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $29.79万 | $1.67亿 | -0.87% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.06 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.87% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 326 |
MBLMovieBloc
|
$0.000607 | $0.000669 | $0.000585 | $35.67万 | $1,091.71万 | -2.88% |
| 294 |
ACTAcet
|
$0.00918 | $0.0093 | $0.00875 | $40.26万 | $1,525.07万 | 0.55% |
| 100 |
ORCLBORCLB
|
$124.19 | $129.95 | $121.94 | $269.65万 | — | -2.55% |
| 528 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.17万 | $1,310.87万 | 0.55% |
| 518 |
FTTFTX Token
|
$0.2121 | $0.2201 | $0.2071 | $14.20万 | $2,865.49万 | -3.15% |
| 472 |
ROBOFabric Protocol
|
$0.00426 | $0.00439 | $0.00412 | $18.05万 | $949.39万 | 1.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |