Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.05
-2.31%
≈ ￥1934.13
(-$6.93)
更新于 2026-11-14 12:30:01
24H 最高$305.00
24H 最低$292.83
今日开盘$299.98
24H 成交量$1,183.47万
流通市值$1.23亿
24H 涨跌额(-$6.93)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $73.82万 | $1,438.54万 | -0.74% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01056 | $0.01093 | $0.01034 | $79.27万 | $1.14亿 | 0.76% |
| 183 |
LUNCTerra Classic
|
$0.00003633 | $0.00003774 | $0.00003553 | $91.96万 | $2.53亿 | -0.93% |
| 359 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $30.91万 | $231.16万 | 1.75% |
| 411 |
QIBENQI
|
$0.0017 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.39% |
| 91 |
AEROAerodrome Finance
|
$0.4642 | $0.5019 | $0.4572 | $301.69万 | $1.30亿 | -6.79% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.99 | $220.28 | $215.94 | $2.59万 | — | -0.36% |
| 339 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.19万 | $1.67亿 | -1.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.64 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -1.38% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 488 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000585 | $16.88万 | $1,091.71万 | -0.17% |
| 283 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00882 | $42.52万 | $1,525.07万 | 0.11% |
| 103 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $263.90万 | — | -2.33% |
| 542 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $11.79万 | $1,310.87万 | -0.28% |
| 514 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.202 | $14.72万 | $2,865.49万 | -2.29% |
| 306 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00415 | $38.93万 | $949.39万 | 2.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |