24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01524 | $0.01605 | $0.01459 | $88.99万 | $1,495.77万 | -4.75% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $74.66万 | $1.12亿 | -0.09% |
| 172 |
LUNCTerra Classic
|
$0.0000371 | $0.00003799 | $0.000036 | $106.17万 | $2.54亿 | -1.83% |
| 180 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $95.28万 | $232.48万 | -0.43% |
| 462 |
QIBENQI
|
$0.001774 | $0.001847 | $0.001678 | $19.00万 | $1,251.21万 | 0.80% |
| 105 |
AEROAerodrome Finance
|
$0.4738 | $0.5282 | $0.4716 | $250.60万 | $1.49亿 | -9.74% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 619 |
CRMBCRMB
|
$215.96 | $220.28 | $215.94 | $2.69万 | — | -0.59% |
| 378 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $28.43万 | $1.70亿 | -2.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.31 | $171.59 | $158.53 | $1.75亿 | $5,274.46万 | -4.12% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 304 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $38.48万 | $1,124.75万 | -3.37% |
| 298 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.0093 | $0.00875 | $40.06万 | $861.96万 | -1.84% |
| 100 |
ORCLBORCLB
|
$122.47 | $129.95 | $121.94 | $272.75万 | — | -5.00% |
| 535 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $12.81万 | $1,297.92万 | 0.00% |
| 510 |
FTTFTX Token
|
$0.2126 | $0.2205 | $0.2071 | $14.93万 | $2,944.47万 | -2.25% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00439 | $0.00412 | $16.48万 | $940.95万 | 0.47% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |