24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TUTTUTORIAL
|
$0.01534 | $0.01605 | $0.01459 | $89.09万 | $1,495.77万 | -3.34% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $75.15万 | $1.12亿 | 1.22% |
| 171 |
LUNCTerra Classic
|
$0.00003733 | $0.00003799 | $0.000036 | $105.26万 | $2.54亿 | -0.56% |
| 179 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $95.40万 | $232.48万 | -0.86% |
| 463 |
QIBENQI
|
$0.001798 | $0.001847 | $0.001678 | $18.89万 | $1,251.21万 | 1.87% |
| 104 |
AEROAerodrome Finance
|
$0.4774 | $0.5282 | $0.4716 | $252.35万 | $1.49亿 | -7.80% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.2 | $220.28 | $215.97 | $2.18万 | — | -0.05% |
| 379 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -1.45% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.02 | $171.59 | $159.10 | $1.83亿 | $5,274.46万 | -3.52% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 303 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $39.23万 | $1,124.75万 | -3.21% |
| 292 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.0093 | $0.00875 | $40.77万 | $861.96万 | 0.22% |
| 101 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $266.96万 | — | -3.26% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $12.92万 | $1,297.92万 | 1.10% |
| 514 |
FTTFTX Token
|
$0.214 | $0.2205 | $0.2071 | $14.90万 | $2,944.47万 | -0.74% |
| 491 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $16.53万 | $940.95万 | 2.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |