24H 最高$0.02076
24H 最低$0.01992
今日开盘$0.02059
24H 成交量$11.46万
流通市值$741.76万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TUTTUTORIAL
|
$0.01526 | $0.01592 | $0.01459 | $88.59万 | $1,495.77万 | -3.48% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01074 | $0.01089 | $0.01035 | $73.68万 | $1.12亿 | 0.94% |
| 172 |
LUNCTerra Classic
|
$0.00003728 | $0.00003799 | $0.000036 | $105.92万 | $2.54亿 | -0.69% |
| 180 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $95.86万 | $232.48万 | -0.86% |
| 463 |
QIBENQI
|
$0.001778 | $0.001847 | $0.001678 | $19.11万 | $1,251.21万 | 1.02% |
| 105 |
AEROAerodrome Finance
|
$0.4753 | $0.5282 | $0.4716 | $251.52万 | $1.49亿 | -8.82% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.51 | $220.28 | $215.94 | $2.75万 | — | 0.02% |
| 379 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.59万 | $1.70亿 | -1.16% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.92 | $171.59 | $158.53 | $1.73亿 | $5,274.46万 | -3.13% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 309 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.06万 | $1,124.75万 | -2.89% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0093 | $0.00875 | $40.25万 | $861.96万 | 1.77% |
| 100 |
ORCLBORCLB
|
$123.4 | $129.95 | $121.94 | $272.71万 | — | -3.13% |
| 528 |
WAXPWAX
|
$0.0037 | $0.00374 | $0.00356 | $13.06万 | $1,297.92万 | 1.65% |
| 511 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $14.88万 | $2,944.47万 | -1.62% |
| 487 |
ROBOFabric Protocol
|
$0.00429 | $0.00439 | $0.00412 | $16.58万 | $940.95万 | 2.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |