24H 最高$274.90
24H 最低$265.01
今日开盘$270.87
24H 成交量$128.08万
流通市值—
24H 涨跌额(-$3.91)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01623 | $0.01722 | $0.01601 | $104.63万 | $1,623.67万 | -1.64% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $49.11万 | $1.17亿 | -2.02% |
| 252 |
LUNCTerra Classic
|
$0.00003808 | $0.0000394 | $0.00003756 | $58.76万 | $2.67亿 | -2.21% |
| 496 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $18.39万 | $242.31万 | -4.08% |
| 320 |
QIBENQI
|
$0.001788 | $0.001933 | $0.00175 | $41.11万 | $1,313.02万 | -2.67% |
| 103 |
AEROAerodrome Finance
|
$0.5312 | $0.5677 | $0.5246 | $201.08万 | $1.62亿 | -1.72% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$216.34 | $218.46 | $212.66 | $2.79万 | — | 1.55% |
| 431 |
JASMYJasmyCoin
|
$0.00349 | $0.00367 | $0.00349 | $24.30万 | $1.81亿 | -3.32% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.89 | $177.92 | $155.10 | $1.33亿 | $5,274.46万 | -8.86% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 210 |
MBLMovieBloc
|
$0.000639 | $0.000673 | $0.000554 | $76.10万 | $1,053.92万 | 13.90% |
| 173 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.00956 | $0.00889 | $90.97万 | $883.88万 | -0.11% |
| 239 |
ORCLBORCLB
|
$125.8 | $130.84 | $123.30 | $63.39万 | — | 1.77% |
| 628 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -1.33% |
| 606 |
FTTFTX Token
|
$0.219 | $0.2227 | $0.2154 | $10.72万 | $2,967.74万 | -0.27% |
| 564 |
ROBOFabric Protocol
|
$0.00432 | $0.00447 | $0.00416 | $13.15万 | $991.19万 | -0.23% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |